ENDEKSLER
Endeks | Son | % | Yüksek | Düşük | Saat | |
---|---|---|---|---|---|---|
BIST 100 | 10.862,06 | -0,10% | 10.944,72 | 10.835,73 | 16:10 | |
BIST 50 | 9.607,13 | -0,19% | 9.682,36 | 9.584,48 | 16:10 | |
BIST 30 | 11.868,94 | -0,18% | 11.967,09 | 11.846,36 | 16:10 | |
BIST 100-30 | 19.555,82 | 0,11% | 19.710,81 | 19.477,99 | 16:10 | |
BIST TEMETTU 25 | 15.656,22 | -0,30% | 15.803,18 | 15.633,84 | 16:10 | |
BIST TEMETTU | 11.795,47 | -0,18% | 11.893,24 | 11.781,21 | 16:10 | |
BIST KURUMSAL YONETIM | 9.153,18 | -0,03% | 9.228,98 | 9.130,10 | 16:10 | |
BIST HALKA ARZ | 87.389,16 | -0,17% | 87.812,20 | 87.229,74 | 16:10 | |
BIST GIDA ICECEK | 13.985,25 | 1,06% | 14.278,66 | 13.914,52 | 16:10 | |
BIST TEKSTIL DERI | 4.059,88 | 0,79% | 4.072,68 | 4.011,70 | 16:10 | |
BIST ORMAN KAGIT BASIM | 5.963,05 | 0,79% | 5.978,38 | 5.881,59 | 16:10 | |
BIST ELEKTRIK | 549,43 | -0,54% | 554,63 | 548,38 | 16:10 | |
BIST ULASTIRMA | 35.786,06 | 0,03% | 36.034,58 | 35.564,86 | 16:10 | |
BIST TURIZM | 1.533,89 | -1,37% | 1.563,73 | 1.532,60 | 16:10 | |
BIST TICARET | 26.692,35 | -0,05% | 26.906,85 | 26.625,11 | 16:10 | |
BIST ILETISIM | 2.657,62 | -1,58% | 2.701,08 | 2.633,02 | 16:10 | |
BIST SPOR | 5.074,92 | 0,05% | 5.152,55 | 5.044,75 | 16:10 | |
BIST MALI | 12.426,77 | -0,10% | 12.514,42 | 12.402,77 | 16:10 | |
BIST BANKA | 15.669,42 | -0,12% | 15.832,86 | 15.625,76 | 16:10 | |
BIST SIGORTA | 63.340,11 | -2,30% | 65.028,47 | 63.080,19 | 16:10 | |
BIST HOLDING VE YATIRIM | 10.002,41 | -0,08% | 10.081,04 | 9.980,55 | 16:10 | |
BIST GAYRIMENKUL YO | 3.112,94 | 0,54% | 3.119,11 | 3.084,95 | 16:10 | |
BIST TEKNOLOJI | 13.686,82 | -0,35% | 13.802,62 | 13.634,16 | 16:10 | |
BIST SINAI | 14.587,43 | 0,32% | 14.655,21 | 14.534,82 | 16:10 | |
BIST KIMYA PETROL PLASTIK | 12.993,36 | -0,17% | 13.066,73 | 12.946,05 | 16:10 | |
BIST TAS TOPRAK | 12.587,10 | 1,84% | 12.636,93 | 12.396,94 | 16:10 | |
BIST METAL ANA | 18.723,22 | 0,56% | 18.904,86 | 18.585,80 | 16:10 | |
BIST METAL ESYA MAKINA | 24.933,48 | -0,84% | 25.221,28 | 24.904,30 | 16:10 | |
BIST HIZMETLER | 10.081,17 | -0,36% | 10.154,40 | 10.056,98 | 16:10 | |
BIST FIN KIR FAKTORING | 4.173,51 | 0,38% | 4.201,16 | 4.130,33 | 16:10 | |
BIST ISTANBUL | 13.826,30 | -0,09% | 13.922,14 | 13.793,49 | 16:10 | |
BIST IZMIR | 16.049,80 | 1,25% | 16.105,95 | 15.850,15 | 16:10 | |
BIST KAYSERI | 33.388,17 | 1,15% | 33.456,73 | 32.879,19 | 16:10 | |
BIST KOCAELI | 28.422,94 | -0,19% | 28.634,40 | 28.271,29 | 16:10 | |
BIST TEKIRDAG | 40.547,65 | 0,45% | 40.661,21 | 40.078,32 | 16:10 | |
BIST BILISIM | 5.570,24 | -1,06% | 5.644,02 | 5.551,24 | 16:10 | |
BIST MENKUL KIYM YO | 3.890,83 | 0,51% | 3.902,47 | 3.858,51 | 16:10 | |
BIST ADANA | 80.169,47 | -0,68% | 81.142,53 | 79.923,70 | 16:10 | |
BIST ANKARA | 17.732,44 | -0,11% | 17.833,97 | 17.693,62 | 16:10 | |
BIST BURSA | 20.673,02 | -1,35% | 21.053,56 | 20.669,69 | 16:10 | |
BIST TUM | 12.262,41 | -0,06% | 12.337,47 | 12.231,54 | 16:10 | |
BIST TUM-100 | 34.869,19 | 0,10% | 34.938,35 | 34.719,83 | 16:10 | |
BIST ANTALYA | 10.136,65 | -1,32% | 10.292,59 | 10.119,04 | 16:10 | |
BIST DENIZLI | 9.421,78 | -0,32% | 9.514,75 | 9.346,83 | 16:10 |